Investment Calculator

I invested
on
  

Calculate Current Value and Shares Since: January 3, 1972

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
Jan 3, 1972 100 2,650.00 1,000 17,300.00 552.83%

Adjustments

Date Reason Factor Shares Price Value %
Jan 3, 1972 Initial Investment   100 26.50 2,650.00 0.00%
Feb 7, 1972 Dividend 0.028 100 27.75 2,775.00 4.72%
May 8, 1972 Dividend 0.028 100 31.50 3,150.00 18.87%
Aug 8, 1972 Dividend 0.028 100 36.75 3,675.00 38.68%
Nov 3, 1972 Dividend 0.030 100 35.00 3,500.00 32.08%
Feb 5, 1973 Dividend 0.030 100 37.25 3,725.00 40.57%
May 7, 1973 Dividend 0.030 100 28.25 2,825.00 6.60%
Aug 6, 1973 Dividend 0.030 100 24.75 2,475.00 (6.60%)
Nov 2, 1973 Dividend 0.030 100 27.25 2,725.00 2.83%
Feb 4, 1974 Dividend 0.030 100 21.75 2,175.00 (17.92%)
May 6, 1974 Dividend 0.030 100 19.75 1,975.00 (25.47%)
Aug 5, 1974 Dividend 0.030 100 18.25 1,825.00 (31.13%)
Nov 1, 1974 Dividend 0.033 100 17.25 1,725.00 (34.91%)
Feb 3, 1975 Dividend 0.033 100 19.75 1,975.00 (25.47%)
May 5, 1975 Dividend 0.033 100 24.75 2,475.00 (6.60%)
Aug 4, 1975 Dividend 0.035 100 24.00 2,400.00 (9.43%)
Oct 31, 1975 Dividend 0.035 100 21.25 2,125.00 (19.81%)
Feb 2, 1976 Dividend 0.038 100 23.75 2,375.00 (10.38%)
May 3, 1976 Dividend 0.038 100 24.75 2,475.00 (6.60%)
Aug 9, 1976 Dividend 0.038 100 27.75 2,775.00 4.72%
Nov 5, 1976 Dividend 0.040 200 13.00 2,600.00 (1.89%)
Nov 5, 1976 Stock Split 2:1 200 13.00 2,600.00 (1.89%)
Feb 7, 1977 Dividend 0.040 200 16.25 3,250.00 22.64%
May 9, 1977 Dividend 0.040 200 17.12 3,424.00 29.21%
Aug 8, 1977 Dividend 0.045 200 16.88 3,376.00 27.40%
Nov 3, 1977 Dividend 0.045 200 16.63 3,326.00 25.51%
Feb 6, 1978 Dividend 0.056 200 21.75 4,350.00 64.15%
Mar 1, 1978 Stock Split 5:4 250 15.94 3,985.00 50.38%
May 8, 1978 Dividend 0.056 250 19.25 4,812.50 81.60%
Aug 7, 1978 Dividend 0.056 250 21.13 5,282.50 99.34%
Nov 3, 1978 Dividend 0.056 250 17.38 4,345.00 63.96%
Feb 5, 1979 Dividend 0.063 250 20.75 5,187.50 95.75%
May 7, 1979 Dividend 0.063 250 19.13 4,782.50 80.47%
Aug 6, 1979 Dividend 0.063 250 20.00 5,000.00 88.68%
Nov 2, 1979 Dividend 0.063 250 18.75 4,687.50 76.89%
Feb 4, 1980 Dividend 0.069 250 19.50 4,875.00 83.96%
May 5, 1980 Dividend 0.069 250 16.25 4,062.50 53.30%
Aug 4, 1980 Dividend 0.069 250 16.88 4,220.00 59.25%
Oct 31, 1980 Dividend 0.069 250 17.00 4,250.00 60.38%
Feb 2, 1981 Dividend 0.069 250 17.00 4,250.00 60.38%
May 4, 1981 Dividend 0.069 250 20.38 5,095.00 92.26%
Aug 3, 1981 Dividend 0.069 250 24.00 6,000.00 126.42%
Oct 30, 1981 Dividend 0.069 250 17.13 4,282.50 61.60%
Feb 1, 1982 Dividend 0.069 250 17.13 4,282.50 61.60%
May 3, 1982 Dividend 0.069 250 16.00 4,000.00 50.94%
Aug 9, 1982 Dividend 0.069 250 14.63 3,657.50 38.02%
Nov 5, 1982 Dividend 0.069 250 15.63 3,907.50 47.45%
Feb 7, 1983 Dividend 0.050 250 16.75 4,187.50 58.02%
May 9, 1983 Dividend 0.050 250 20.25 5,062.50 91.04%
Aug 8, 1983 Dividend 0.050 250 18.75 4,687.50 76.89%
Nov 3, 1983 Dividend 0.050 250 18.00 4,500.00 69.81%
Feb 6, 1984 Dividend 0.050 250 20.88 5,220.00 96.98%
May 7, 1984 Dividend 0.050 250 18.38 4,595.00 73.40%
Aug 6, 1984 Dividend 0.050 250 18.13 4,532.50 71.04%
Nov 2, 1984 Dividend 0.050 250 17.38 4,345.00 63.96%
Feb 4, 1985 Dividend 0.050 250 17.88 4,470.00 68.68%
May 6, 1985 Dividend 0.050 250 16.75 4,187.50 58.02%
Aug 5, 1985 Dividend 0.056 250 18.50 4,625.00 74.53%
Nov 4, 1985 Dividend 0.056 250 18.38 4,595.00 73.40%
Feb 10, 1986 Dividend 0.056 250 17.13 4,282.50 61.60%
May 5, 1986 Dividend 0.056 250 17.50 4,375.00 65.09%
Aug 4, 1986 Dividend 0.044 250 14.38 3,595.00 35.66%
Nov 7, 1986 Dividend 0.044 250 15.75 3,937.50 48.58%
Feb 9, 1987 Dividend 0.044 250 18.00 4,500.00 69.81%
May 4, 1987 Dividend 0.044 250 17.38 4,345.00 63.96%
Aug 5, 1987 Dividend 0.044 250 21.50 5,375.00 102.83%
Nov 6, 1987 Dividend 0.044 250 18.13 4,532.50 71.04%
Feb 8, 1988 Dividend 0.044 250 23.25 5,812.50 119.34%
May 9, 1988 Dividend 0.044 250 27.13 6,782.50 155.94%
Aug 8, 1988 Dividend 0.050 250 28.75 7,187.50 171.23%
Nov 4, 1988 Dividend 0.050 250 28.75 7,187.50 171.23%
Feb 6, 1989 Dividend 0.050 250 29.63 7,407.50 179.53%
May 8, 1989 Dividend 0.050 250 32.25 8,062.50 204.25%
Aug 7, 1989 Dividend 0.056 250 30.75 7,687.50 190.09%
Nov 6, 1989 Dividend 0.056 250 22.00 5,500.00 107.55%
Feb 5, 1990 Dividend 0.056 250 21.63 5,407.50 104.06%
May 7, 1990 Dividend 0.056 250 22.25 5,562.50 109.91%
Aug 6, 1990 Dividend 0.056 250 20.56 5,140.00 93.96%
Nov 5, 1990 Dividend 0.056 250 18.38 4,595.00 73.40%
Feb 4, 1991 Dividend 0.056 250 17.13 4,282.50 61.60%
May 6, 1991 Dividend 0.044 250 15.00 3,750.00 41.51%
Aug 5, 1991 Dividend 0.044 250 15.00 3,750.00 41.51%
Nov 4, 1991 Dividend 0.044 250 14.25 3,562.50 34.43%
Feb 10, 1992 Dividend 0.044 250 19.75 4,937.50 86.32%
May 4, 1992 Dividend 0.044 250 20.19 5,047.50 90.47%
Aug 10, 1992 Dividend 0.044 250 17.56 4,390.00 65.66%
Nov 6, 1992 Dividend 0.044 250 17.13 4,282.50 61.60%
Feb 8, 1993 Dividend 0.044 250 20.63 5,157.50 94.62%
May 10, 1993 Dividend 0.044 250 19.13 4,782.50 80.47%
Aug 9, 1993 Dividend 0.044 250 18.75 4,687.50 76.89%
Nov 5, 1993 Dividend 0.044 250 19.13 4,782.50 80.47%
Feb 7, 1994 Dividend 0.044 250 20.25 5,062.50 91.04%
May 9, 1994 Dividend 0.044 250 19.50 4,875.00 83.96%
Aug 8, 1994 Dividend 0.044 250 19.75 4,937.50 86.32%
Nov 4, 1994 Dividend 0.044 250 21.00 5,250.00 98.11%
Feb 6, 1995 Dividend 0.044 250 20.75 5,187.50 95.75%
May 8, 1995 Dividend 0.044 250 23.25 5,812.50 119.34%
Aug 9, 1995 Dividend 0.044 250 24.25 6,062.50 128.77%
Nov 8, 1995 Dividend 0.044 250 23.00 5,750.00 116.98%
Feb 7, 1996 Dividend 0.044 250 21.50 5,375.00 102.83%
May 8, 1996 Dividend 0.044 250 23.94 5,985.00 125.85%
Aug 7, 1996 Dividend 0.044 250 22.13 5,532.50 108.77%
Nov 6, 1996 Dividend 0.044 250 21.63 5,407.50 104.06%
Feb 12, 1997 Dividend 0.044 250 24.25 6,062.50 128.77%
May 7, 1997 Dividend 0.044 250 23.63 5,907.50 122.92%
Aug 6, 1997 Dividend 0.048 250 28.81 7,202.50 171.79%
Nov 12, 1997 Dividend 0.048 250 30.25 7,562.50 185.38%
Feb 11, 1998 Dividend 0.048 250 30.25 7,562.50 185.38%
May 6, 1998 Dividend 0.048 250 31.31 7,827.50 195.38%
Aug 12, 1998 Dividend 0.053 250 24.88 6,220.00 134.72%
Nov 10, 1998 Dividend 0.053 250 22.25 5,562.50 109.91%
Feb 10, 1999 Dividend 0.053 250 19.31 4,827.50 82.17%
May 12, 1999 Dividend 0.044 250 19.38 4,845.00 82.83%
Aug 11, 1999 Dividend 0.044 250 19.69 4,922.50 85.75%
Nov 9, 1999 Dividend 0.044 250 13.56 3,390.00 27.92%
Feb 9, 2000 Dividend 0.044 250 15.13 3,782.50 42.74%
May 10, 2000 Dividend 0.044 250 16.81 4,202.50 58.58%
Aug 9, 2000 Dividend 0.044 250 17.69 4,422.50 66.89%
Nov 8, 2000 Dividend 0.044 250 16.13 4,032.50 52.17%
Feb 7, 2001 Dividend 0.044 250 14.45 3,612.50 36.32%
May 9, 2001 Dividend 0.044 250 14.55 3,637.50 37.26%
Aug 8, 2001 Dividend 0.044 250 15.42 3,855.00 45.47%
Nov 7, 2001 Dividend 0.044 250 12.55 3,137.50 18.40%
Feb 6, 2002 Dividend 0.044 250 15.35 3,837.50 44.81%
May 8, 2002 Dividend 0.044 250 14.95 3,737.50 41.04%
Aug 7, 2002 Dividend 0.044 250 14.55 3,637.50 37.26%
Nov 6, 2002 Dividend 0.044 250 12.00 3,000.00 13.21%
Feb 12, 2003 Dividend 0.044 250 13.25 3,312.50 25.00%
May 7, 2003 Dividend 0.044 250 12.65 3,162.50 19.34%
Aug 6, 2003 Dividend 0.044 250 16.35 4,087.50 54.25%
Nov 12, 2003 Dividend 0.044 250 18.71 4,677.50 76.51%
Feb 11, 2004 Dividend 0.044 250 20.70 5,175.00 95.28%
May 12, 2004 Dividend 0.044 250 21.90 5,475.00 106.60%
Aug 11, 2004 Dividend 0.044 250 23.23 5,807.50 119.15%
Nov 9, 2004 Dividend 0.044 250 25.55 6,387.50 141.04%
Feb 9, 2005 Dividend 0.044 250 26.35 6,587.50 148.58%
May 11, 2005 Dividend 0.044 250 21.50 5,375.00 102.83%
Aug 10, 2005 Dividend 0.044 250 30.60 7,650.00 188.68%
Nov 8, 2005 Dividend 0.044 250 39.40 9,850.00 271.70%
Feb 8, 2006 Dividend 0.048 250 54.22 13,555.00 411.51%
Apr 3, 2006 Stock Split 2:1 500 27.60 13,800.00 420.75%
May 10, 2006 Dividend 0.048 500 34.14 17,070.00 544.15%
Aug 9, 2006 Dividend 0.048 500 33.41 16,705.00 530.38%
Nov 8, 2006 Dividend 0.048 500 33.25 16,625.00 527.36%
Feb 7, 2007 Dividend 0.055 500 43.09 21,545.00 713.02%
May 9, 2007 Dividend 0.055 500 69.03 34,515.00 1,202.45%
Aug 8, 2007 Dividend 0.055 500 50.11 25,055.00 845.47%
Nov 7, 2007 Dividend 0.070 500 62.55 31,275.00 1,080.19%
Jan 2, 2008 Stock Split 2:1 1,000 33.94 33,940.00 1,180.75%
Feb 6, 2008 Dividend 0.070 1,000 15.96 15,960.00 502.26%
May 7, 2008 Dividend 0.070 1,000 18.89 18,890.00 612.83%
Aug 6, 2008 Dividend 0.070 1,000 18.74 18,740.00 607.17%
Nov 12, 2008 Dividend 0.070 1,000 5.75 5,750.00 116.98%
Feb 11, 2009 Dividend 0.070 1,000 6.66 6,660.00 151.32%
May 6, 2009 Dividend 0.070 1,000 6.99 6,990.00 163.77%
Aug 12, 2009 Dividend 0.070 1,000 12.52 12,520.00 372.45%
Nov 10, 2009 Dividend 0.070 1,000 10.89 10,890.00 310.94%
Feb 10, 2010 Dividend 0.070 1,000 9.74 9,740.00 267.55%
May 12, 2010 Dividend 0.070 1,000 13.98 13,980.00 427.55%
Aug 11, 2010 Dividend 0.070 1,000 11.81 11,810.00 345.66%
Nov 9, 2010 Dividend 0.070 1,000 23.32 23,320.00 780.00%
Feb 9, 2011 Dividend 0.080 1,000 31.21 31,210.00 1,077.74%
May 11, 2011 Dividend 0.080 1,000 31.20 31,200.00 1,077.36%
Aug 10, 2011 Dividend 0.080 1,000 31.62 31,620.00 1,093.21%
Nov 8, 2011 Dividend 0.080 1,000 43.59 43,590.00 1,544.91%
Feb 8, 2012 Dividend 0.090 1,000 33.07 33,070.00 1,147.92%
May 9, 2012 Dividend 0.090 1,000 19.26 19,260.00 626.79%
Aug 8, 2012 Dividend 0.090 1,000 20.66 20,660.00 679.62%
Nov 7, 2012 Dividend 0.090 1,000 14.99 14,990.00 465.66%
Feb 6, 2013 Dividend 0.090 1,000 23.76 23,760.00 796.60%
May 8, 2013 Dividend 0.090 1,000 22.26 22,260.00 740.00%
Aug 7, 2013 Dividend 0.090 1,000 26.48 26,480.00 899.25%
Nov 6, 2013 Dividend 0.090 1,000 26.57 26,570.00 902.64%
Feb 12, 2014 Dividend 0.090 1,000 21.80 21,800.00 722.64%
May 7, 2014 Dividend 0.090 1,000 28.54 28,540.00 976.98%
Aug 13, 2014 Dividend 0.090 1,000 32.61 32,610.00 1,130.57%
Nov 12, 2014 Dividend 0.090 1,000 25.50 25,500.00 862.26%
Feb 11, 2015 Dividend 0.090 1,000 18.71 18,710.00 606.04%
May 6, 2015 Dividend 0.090 1,000 17.83 17,830.00 572.83%
Aug 12, 2015 Dividend 0.090 1,000 14.79 14,790.00 458.11%
Nov 10, 2015 Dividend 0.090 1,000 11.04 11,040.00 316.60%
Aug 18, 2017 Current Investment   1,000 17.30 17,300.00 552.83%

The Investment Calculator page and related information is provided by Mergent, a third party service. Twin Disc, Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.