TwinDisc - Financial Press Releases

Stock Information
NASDAQ:TWIN $32.33 + 1.77
Feb 3, 2012 4:00 PM ET
more »

Corporate Home > Company > Investor Information > Stock Performance

Stock Performance

I invested
on
Reinvest Dividends:

Calculate Current Value and Shares Since: January 3, 1972

Investment Date:	Original Shares:	Original Value:	Current Shares:	Current Value:	Percent Return:
Jan 3, 1972	37	$ 980.50	578	$ 18,697.15	1,806.90%

Investment of $ 980.50 on Jan 3, 1972 would yield $ 18,697.15 today

Adjustments

Date	Reason	Factor	Shares	Price	Value	%
Jan 3, 1972	Initial Investment		37	26.50	$980.50	0.00%
Feb 7, 1972	Dividend	0.028	37	27.75	$1,048.21	6.91%
May 8, 1972	Dividend	0.028	37	31.50	$1,190.89	21.46%
Aug 8, 1972	Dividend	0.028	37	36.75	$1,390.42	41.81%
Nov 3, 1972	Dividend	0.030	37	35.00	$1,325.32	35.17%
Feb 5, 1973	Dividend	0.030	37	37.25	$1,411.64	43.97%
May 7, 1973	Dividend	0.030	37	28.25	$1,071.69	9.30%
Aug 6, 1973	Dividend	0.030	37	24.75	$940.03	(4.13%)
Nov 2, 1973	Dividend	0.030	38	27.25	$1,036.11	5.67%
Feb 4, 1974	Dividend	0.030	38	21.75	$828.11	(15.54%)
May 6, 1974	Dividend	0.030	38	19.75	$753.08	(23.19%)
Aug 5, 1974	Dividend	0.030	38	18.25	$697.01	(28.91%)
Nov 1, 1974	Dividend	0.033	38	17.25	$660.06	(32.68%)
Feb 3, 1975	Dividend	0.033	38	19.75	$756.96	(22.80%)
May 5, 1975	Dividend	0.033	38	24.75	$949.84	(3.13%)
Aug 4, 1975	Dividend	0.035	38	24.00	$922.41	(5.93%)
Oct 31, 1975	Dividend	0.035	38	21.25	$818.06	(16.57%)
Feb 2, 1976	Dividend	0.038	38	23.75	$915.74	(6.60%)
May 3, 1976	Dividend	0.038	38	24.75	$955.75	(2.52%)
Aug 9, 1976	Dividend	0.038	38	27.75	$1,073.04	9.44%
Nov 5, 1976	Dividend	0.040	77	13.00	$1,008.47	2.85%
Nov 5, 1976	Stock Split		77	13.00	$1,008.47	2.85%
Feb 7, 1977	Dividend	0.040	77	16.25	$1,263.69	28.88%
May 9, 1977	Dividend	0.040	77	17.12	$1,334.45	36.10%
Aug 8, 1977	Dividend	0.045	78	16.88	$1,319.25	34.55%
Nov 3, 1977	Dividend	0.045	78	16.63	$1,303.23	32.92%
Feb 6, 1978	Dividend	0.056	78	21.75	$1,708.88	74.29%
Mar 1, 1978	Stock Split		98	15.94	$1,565.49	59.66%
May 8, 1978	Dividend	0.056	98	19.25	$1,896.09	93.38%
Aug 7, 1978	Dividend	0.056	98	21.13	$2,086.81	112.83%
Nov 3, 1978	Dividend	0.056	99	17.38	$1,722.02	75.63%
Feb 5, 1979	Dividend	0.063	99	20.75	$2,062.11	110.31%
May 7, 1979	Dividend	0.063	99	19.13	$1,907.33	94.53%
Aug 6, 1979	Dividend	0.063	100	20.00	$2,000.30	104.01%
Nov 2, 1979	Dividend	0.063	100	18.75	$1,881.53	91.90%
Feb 4, 1980	Dividend	0.069	100	19.50	$1,963.69	100.27%
May 5, 1980	Dividend	0.069	101	16.25	$1,643.34	67.60%
Aug 4, 1980	Dividend	0.069	101	16.88	$1,714.00	74.81%
Oct 31, 1980	Dividend	0.069	101	17.00	$1,733.17	76.76%
Feb 2, 1981	Dividend	0.069	102	17.00	$1,740.18	77.48%
May 4, 1981	Dividend	0.069	102	20.38	$2,093.20	113.48%
Aug 3, 1981	Dividend	0.069	103	24.00	$2,472.07	152.12%
Oct 30, 1981	Dividend	0.069	103	17.13	$1,771.52	80.68%
Feb 1, 1982	Dividend	0.069	103	17.13	$1,778.64	81.40%
May 3, 1982	Dividend	0.069	104	16.00	$1,668.44	70.16%
Aug 9, 1982	Dividend	0.069	104	14.63	$1,532.76	56.32%
Nov 5, 1982	Dividend	0.069	105	15.63	$1,644.73	67.74%
Feb 7, 1983	Dividend	0.050	105	16.75	$1,767.85	80.30%
May 9, 1983	Dividend	0.050	105	20.25	$2,142.52	118.51%
Aug 8, 1983	Dividend	0.050	106	18.75	$1,989.11	102.87%
Nov 3, 1983	Dividend	0.050	106	18.00	$1,914.85	95.29%
Feb 6, 1984	Dividend	0.050	106	20.88	$2,226.54	127.08%
May 7, 1984	Dividend	0.050	106	18.38	$1,965.29	100.44%
Aug 6, 1984	Dividend	0.050	107	18.13	$1,943.91	98.26%
Nov 2, 1984	Dividend	0.050	107	17.38	$1,868.85	90.60%
Feb 4, 1985	Dividend	0.050	107	17.88	$1,928.00	96.63%
May 6, 1985	Dividend	0.050	108	16.75	$1,811.54	84.76%
Aug 5, 1985	Dividend	0.056	108	18.50	$2,006.89	104.68%
Nov 4, 1985	Dividend	0.056	108	18.38	$1,999.97	103.97%
Feb 10, 1986	Dividend	0.056	109	17.13	$1,870.08	90.73%
May 5, 1986	Dividend	0.056	109	17.50	$1,916.61	95.47%
Aug 4, 1986	Dividend	0.044	109	14.38	$1,579.70	61.11%
Nov 7, 1986	Dividend	0.044	110	15.75	$1,735.01	76.95%
Feb 9, 1987	Dividend	0.044	110	18.00	$1,987.69	102.72%
May 4, 1987	Dividend	0.044	110	17.38	$1,924.06	96.23%
Aug 5, 1987	Dividend	0.044	110	21.50	$2,385.00	143.24%
Nov 6, 1987	Dividend	0.044	111	18.13	$2,016.02	105.61%
Feb 8, 1988	Dividend	0.044	111	23.25	$2,590.22	164.17%
May 9, 1988	Dividend	0.044	111	27.13	$3,027.36	208.76%
Aug 8, 1988	Dividend	0.050	111	28.75	$3,213.71	227.76%
Nov 4, 1988	Dividend	0.050	111	28.75	$3,219.30	228.33%
Feb 6, 1989	Dividend	0.050	112	29.63	$3,323.44	238.95%
May 8, 1989	Dividend	0.050	112	32.25	$3,622.92	269.50%
Aug 7, 1989	Dividend	0.056	112	30.75	$3,460.73	252.96%
Nov 6, 1989	Dividend	0.056	112	22.00	$2,482.30	153.17%
Feb 5, 1990	Dividend	0.056	113	21.63	$2,446.90	149.56%
May 7, 1990	Dividend	0.056	113	22.25	$2,523.40	157.36%
Aug 6, 1990	Dividend	0.056	113	20.56	$2,338.11	138.46%
Nov 5, 1990	Dividend	0.056	114	18.38	$2,096.60	113.83%
Feb 4, 1991	Dividend	0.056	114	17.13	$1,960.43	99.94%
May 6, 1991	Dividend	0.044	114	15.00	$1,721.67	75.59%
Aug 5, 1991	Dividend	0.044	115	15.00	$1,726.69	76.10%
Nov 4, 1991	Dividend	0.044	115	14.25	$1,645.39	67.81%
Feb 10, 1992	Dividend	0.044	115	19.75	$2,285.51	133.10%
May 4, 1992	Dividend	0.044	115	20.19	$2,341.49	138.81%
Aug 10, 1992	Dividend	0.044	116	17.56	$2,041.56	108.22%
Nov 6, 1992	Dividend	0.044	116	17.13	$1,996.65	103.64%
Feb 8, 1993	Dividend	0.044	116	20.63	$2,409.71	145.76%
May 10, 1993	Dividend	0.044	117	19.13	$2,239.61	128.42%
Aug 9, 1993	Dividend	0.044	117	18.75	$2,200.24	124.40%
Nov 5, 1993	Dividend	0.044	117	19.13	$2,249.97	129.47%
Feb 7, 1994	Dividend	0.044	117	20.25	$2,386.84	143.43%
May 9, 1994	Dividend	0.044	118	19.50	$2,303.60	134.94%
Aug 8, 1994	Dividend	0.044	118	19.75	$2,338.30	138.48%
Nov 4, 1994	Dividend	0.044	118	21.00	$2,491.48	154.10%
Feb 6, 1995	Dividend	0.044	118	20.75	$2,467.01	151.61%
May 8, 1995	Dividend	0.044	119	23.25	$2,769.44	182.45%
Aug 9, 1995	Dividend	0.044	119	24.25	$2,893.76	195.13%
Nov 8, 1995	Dividend	0.044	119	23.00	$2,749.82	180.45%
Feb 7, 1996	Dividend	0.044	119	21.50	$2,575.72	162.69%
May 8, 1996	Dividend	0.044	120	23.94	$2,873.27	193.04%
Aug 7, 1996	Dividend	0.044	120	22.13	$2,661.29	171.42%
Nov 6, 1996	Dividend	0.044	120	21.63	$2,606.42	165.83%
Feb 12, 1997	Dividend	0.044	120	24.25	$2,927.40	198.56%
May 7, 1997	Dividend	0.044	120	23.63	$2,857.84	191.47%
Aug 6, 1997	Dividend	0.048	121	28.81	$3,490.06	255.95%
Nov 12, 1997	Dividend	0.048	121	30.25	$3,670.26	274.33%
Feb 11, 1998	Dividend	0.048	121	30.25	$3,676.02	274.91%
May 6, 1998	Dividend	0.048	121	31.31	$3,810.61	288.64%
Aug 12, 1998	Dividend	0.053	121	24.88	$3,034.43	209.48%
Nov 10, 1998	Dividend	0.053	122	22.25	$2,720.07	177.42%
Feb 10, 1999	Dividend	0.053	122	19.31	$2,367.07	141.41%
May 12, 1999	Dividend	0.044	122	19.38	$2,381.02	142.84%
Aug 11, 1999	Dividend	0.044	123	19.69	$2,424.48	147.27%
Nov 9, 1999	Dividend	0.044	123	13.56	$1,675.06	70.84%
Feb 9, 2000	Dividend	0.044	123	15.13	$1,874.41	91.17%
May 10, 2000	Dividend	0.044	124	16.81	$2,087.96	112.95%
Aug 9, 2000	Dividend	0.044	124	17.69	$2,202.70	124.65%
Nov 8, 2000	Dividend	0.044	124	16.13	$2,013.90	105.40%
Feb 7, 2001	Dividend	0.044	125	14.45	$1,809.61	84.56%
May 9, 2001	Dividend	0.044	125	14.55	$1,827.61	86.40%
Aug 8, 2001	Dividend	0.044	125	15.42	$1,942.39	98.10%
Nov 7, 2001	Dividend	0.044	126	12.55	$1,586.38	61.79%
Feb 6, 2002	Dividend	0.044	126	15.35	$1,945.84	98.45%
May 8, 2002	Dividend	0.044	127	14.95	$1,900.68	93.85%
Aug 7, 2002	Dividend	0.044	127	14.55	$1,855.39	89.23%
Nov 6, 2002	Dividend	0.044	127	12.00	$1,535.80	56.63%
Feb 12, 2003	Dividend	0.044	128	13.25	$1,701.37	73.52%
May 7, 2003	Dividend	0.044	128	12.65	$1,629.95	66.24%
Aug 6, 2003	Dividend	0.044	129	16.35	$2,112.33	115.43%
Nov 12, 2003	Dividend	0.044	129	18.71	$2,422.88	147.11%
Feb 11, 2004	Dividend	0.044	129	20.70	$2,686.24	173.97%
May 12, 2004	Dividend	0.044	130	21.90	$2,847.65	190.43%
Aug 11, 2004	Dividend	0.044	130	23.23	$3,026.27	208.65%
Nov 9, 2004	Dividend	0.044	130	25.55	$3,334.21	240.05%
Feb 9, 2005	Dividend	0.044	130	26.35	$3,444.32	251.28%
May 11, 2005	Dividend	0.044	130	21.50	$2,816.07	187.21%
Aug 10, 2005	Dividend	0.044	131	30.60	$4,013.72	309.35%
Nov 8, 2005	Dividend	0.044	131	39.40	$5,173.73	427.66%
Feb 8, 2006	Dividend	0.048	131	54.22	$7,126.03	626.78%
Apr 3, 2006	Stock Split		262	27.60	$7,254.83	639.91%
May 10, 2006	Dividend	0.048	263	34.14	$8,986.39	816.51%
Aug 9, 2006	Dividend	0.048	263	33.41	$8,806.74	798.19%
Nov 8, 2006	Dividend	0.048	263	33.25	$8,777.09	795.16%
Feb 7, 2007	Dividend	0.055	264	43.09	$11,389.10	1,061.56%
May 9, 2007	Dividend	0.055	264	69.03	$18,259.83	1,762.30%
Aug 8, 2007	Dividend	0.055	264	50.11	$13,269.65	1,253.36%
Nov 7, 2007	Dividend	0.070	265	62.55	$16,582.43	1,591.22%
Jan 2, 2008	Stock Split		530	33.94	$17,995.45	1,735.33%
Feb 6, 2008	Dividend	0.070	532	15.96	$8,499.32	766.84%
May 7, 2008	Dividend	0.070	534	18.89	$10,096.94	929.77%
Aug 6, 2008	Dividend	0.070	536	18.74	$10,054.18	925.41%
Nov 12, 2008	Dividend	0.070	543	5.75	$3,122.48	218.46%
Feb 11, 2009	Dividend	0.070	548	6.66	$3,654.66	272.73%
May 6, 2009	Dividend	0.070	554	6.99	$3,874.16	295.12%
Aug 12, 2009	Dividend	0.070	557	12.52	$6,977.93	611.67%
Nov 10, 2009	Dividend	0.070	560	10.89	$6,108.47	523.00%
Feb 10, 2010	Dividend	0.070	564	9.74	$5,502.67	461.21%
May 12, 2010	Dividend	0.070	567	13.98	$7,937.63	709.55%
Aug 11, 2010	Dividend	0.070	571	11.81	$6,745.29	587.94%
Nov 9, 2010	Dividend	0.070	572	23.32	$13,359.21	1,262.49%
Feb 9, 2011	Dividend	0.080	574	31.21	$17,924.94	1,728.14%
May 11, 2011	Dividend	0.080	575	31.20	$17,965.14	1,732.24%
Aug 10, 2011	Dividend	0.080	577	31.62	$18,253.05	1,761.61%
Nov 8, 2011	Dividend	0.080	578	43.59	$25,209.06	2,471.04%
Feb 3, 2012	Current Investment		578	32.33	$18,697.15	1,806.90%

The Investment Calculator page and related information is provided by Mergent, a third party service. Twin Disc, Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.

1-262-638-4000