HISTORIC STOCK LOOKUP

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $9.99 29,864 1:1 $10.04 $10.05 $9.83
December 3, 2019 $10.01 41,180 1:1 $9.95 $10.20 $9.78
December 4, 2019 $9.94 21,840 1:1 $10.13 $10.13 $9.83
December 5, 2019 $9.96 14,305 1:1 $9.92 $10.04 $9.86

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.