HISTORIC STOCK LOOKUP

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $18.10 29,979 1:1 $17.64 $18.14 $17.54
January 15, 2019 $18.33 36,085 1:1 $18.11 $18.46 $17.81
January 16, 2019 $18.22 15,286 1:1 $18.31 $18.78 $18.18
January 17, 2019 $18.55 11,985 1:1 $18.11 $18.79 $17.92

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.