HISTORIC STOCK LOOKUP

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $16.88 15,355 1:1 $16.45 $16.89 $16.45
March 19, 2019 $17.11 22,251 1:1 $18.15 $18.15 $16.85
March 20, 2019 $16.85 14,360 1:1 $17.09 $17.09 $16.31
March 21, 2019 $16.76 19,842 1:1 $16.75 $17.25 $16.26
March 22, 2019 $16.78 59,671 1:1 $16.61 $17.08 $16.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.