HISTORIC STOCK LOOKUP

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $27.12 24,713 1:1 $27.93 $28.69 $27.00
January 17, 2018 $26.96 22,841 1:1 $27.25 $27.25 $26.69
January 18, 2018 $26.73 26,545 1:1 $26.95 $27.25 $26.48
January 19, 2018 $27.56 31,842 1:1 $26.72 $27.77 $26.36

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.