HISTORIC STOCK LOOKUP

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $7.17 48,873 1:1 $8.35 $8.35 $6.90
March 31, 2020 $6.98 48,349 1:1 $7.12 $7.18 $6.53
April 1, 2020 $6.18 43,492 1:1 $6.53 $6.79 $6.17
April 2, 2020 $5.71 58,724 1:1 $6.34 $6.48 $5.70
April 3, 2020 $5.13 53,554 1:1 $5.64 $5.91 $5.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.