HISTORIC STOCK LOOKUP

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $18.54 36,029 1:1 $19.00 $19.01 $18.35
November 13, 2018 $18.28 17,360 1:1 $18.57 $19.13 $18.10
November 14, 2018 $18.39 40,493 1:1 $18.42 $18.75 $18.00
November 15, 2018 $18.52 33,311 1:1 $18.29 $18.77 $18.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.