HISTORIC STOCK LOOKUP

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $25.34 11,719 1:1 $25.57 $25.66 $25.13
July 17, 2018 $25.09 11,390 1:1 $25.33 $25.79 $24.80
July 18, 2018 $25.40 24,629 1:1 $25.05 $25.43 $24.73
July 19, 2018 $25.19 5,901 1:1 $25.38 $25.38 $24.99
July 20, 2018 $25.52 9,726 1:1 $25.09 $25.78 $25.08

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.