HISTORIC STOCK LOOKUP

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $28.29 34,218 1:1 $28.43 $28.89 $28.27
May 15, 2018 $28.51 20,750 1:1 $28.25 $28.80 $28.02
May 16, 2018 $28.58 37,443 1:1 $28.45 $29.50 $28.36
May 17, 2018 $28.84 30,935 1:1 $28.59 $29.15 $28.59

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.