HISTORIC STOCK LOOKUP

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $25.97 4,516 1:1 $26.19 $26.58 $25.92
September 18, 2018 $23.30 100,060 1:1 $23.52 $23.87 $22.31
September 19, 2018 $23.05 102,457 1:1 $23.20 $23.54 $22.71

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.