HISTORIC STOCK LOOKUP

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2020 $5.62 80,151 1:1 $5.43 $5.63 $5.30
June 30, 2020 $5.54 54,528 1:1 $5.59 $5.70 $5.23
July 2, 2020 $5.35 71,736 1:1 $5.37 $5.45 $5.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.