|
|
Stock Performance
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
30.99 |
31.52 |
30.86 |
31.22 |
390,395 |
| Jan 31, 2012 |
31.32 |
31.48 |
30.26 |
30.93 |
250,696 |
| Feb 1, 2012 |
31.06 |
31.67 |
30.67 |
31.32 |
207,603 |
| Feb 2, 2012 |
31.28 |
31.50 |
30.51 |
30.56 |
133,247 |
| Feb 3, 2012 |
31.04 |
32.41 |
30.94 |
32.33 |
176,149 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Twin Disc, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
