HISTORIC STOCK LOOKUP
Week of June 27, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 27, 2022 | $9.31 | 8,515 | 1:1 | $9.00 | $9.34 | $9.00 |
| June 28, 2022 | $9.15 | 7,360 | 1:1 | $9.34 | $9.79 | $9.15 |
| June 29, 2022 | $9.00 | 9,227 | 1:1 | $9.00 | $9.33 | $9.00 |
| June 30, 2022 | $9.06 | 19,858 | 1:1 | $9.00 | $9.12 | $9.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.