HISTORIC STOCK LOOKUP
Week of January 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 19, 2021 | $9.32 | 19,367 | 1:1 | $9.23 | $9.45 | $9.15 |
| January 20, 2021 | $9.22 | 17,709 | 1:1 | $9.35 | $9.37 | $9.16 |
| January 21, 2021 | $8.99 | 32,567 | 1:1 | $9.32 | $9.32 | $8.79 |
| January 22, 2021 | $8.95 | 16,007 | 1:1 | $8.79 | $8.99 | $8.62 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.