HISTORIC STOCK LOOKUP
Week of July 27, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2020 | $6.28 | 36,137 | 1:1 | $5.93 | $6.30 | $5.93 |
| July 28, 2020 | $5.95 | 43,743 | 1:1 | $6.25 | $6.39 | $5.82 |
| July 29, 2020 | $6.01 | 46,451 | 1:1 | $5.89 | $6.09 | $5.81 |
| July 30, 2020 | $6.04 | 13,439 | 1:1 | $6.00 | $6.07 | $6.00 |
| July 31, 2020 | $5.86 | 30,516 | 1:1 | $6.00 | $6.02 | $5.67 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.