HISTORIC STOCK LOOKUP

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $11.11 24,915 1:1 $11.25 $11.57 $11.10
October 19, 2021 $11.39 16,365 1:1 $11.11 $11.48 $11.04
October 20, 2021 $11.56 2,983 1:1 $11.35 $11.65 $11.35
October 21, 2021 $12.20 14,302 1:1 $11.63 $12.20 $11.62
October 22, 2021 $11.99 6,066 1:1 $11.55 $12.20 $11.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.