HISTORIC STOCK LOOKUP

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $13.34 28,951 1:1 $13.37 $13.47 $12.23
September 19, 2023 $13.16 19,117 1:1 $13.29 $13.32 $12.90
September 20, 2023 $13.21 9,910 1:1 $13.61 $13.70 $13.17
September 21, 2023 $13.11 14,687 1:1 $13.17 $13.50 $12.97
September 22, 2023 $13.09 38,926 1:1 $13.10 $13.25 $12.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.