HISTORIC STOCK LOOKUP

Week of July 27, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 27, 2020 $6.28 36,137 1:1 $5.93 $6.30 $5.93
July 28, 2020 $5.95 43,743 1:1 $6.25 $6.39 $5.82
July 29, 2020 $6.01 46,451 1:1 $5.89 $6.09 $5.81
July 30, 2020 $6.04 13,439 1:1 $6.00 $6.07 $6.00
July 31, 2020 $5.86 30,516 1:1 $6.00 $6.02 $5.67

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.