HISTORIC STOCK LOOKUP

Week of March 20, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 20, 2023 $9.93 9,201 1:1 $10.01 $10.12 $9.88
March 21, 2023 $10.15 9,998 1:1 $10.04 $10.40 $9.93
March 22, 2023 $9.89 9,238 1:1 $10.27 $10.37 $9.78
March 23, 2023 $9.60 19,827 1:1 $10.00 $10.12 $9.23
March 24, 2023 $9.58 12,676 1:1 $9.26 $9.70 $9.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.