HISTORIC STOCK LOOKUP
Week of July 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 19, 2021 | $13.11 | 26,723 | 1:1 | $13.76 | $13.76 | $13.05 |
| July 20, 2021 | $13.91 | 44,459 | 1:1 | $13.00 | $14.87 | $13.00 |
| July 21, 2021 | $14.51 | 12,930 | 1:1 | $14.09 | $14.80 | $14.09 |
| July 22, 2021 | $14.70 | 13,061 | 1:1 | $14.53 | $14.85 | $14.17 |
| July 23, 2021 | $14.53 | 6,791 | 1:1 | $14.55 | $14.77 | $14.27 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.