HISTORIC STOCK LOOKUP

Week of April 5, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 5, 2021 $10.36 42,243 1:1 $9.79 $10.42 $9.70
April 6, 2021 $10.23 30,752 1:1 $10.39 $10.44 $10.10
April 7, 2021 $10.15 21,703 1:1 $10.09 $10.29 $9.90
April 8, 2021 $10.20 18,299 1:1 $10.02 $10.25 $9.98
April 9, 2021 $9.99 40,908 1:1 $9.91 $10.17 $9.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.