HISTORIC STOCK LOOKUP
Week of October 19, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2020 | $5.49 | 12,366 | 1:1 | $5.60 | $5.61 | $5.48 |
| October 20, 2020 | $5.53 | 13,420 | 1:1 | $5.93 | $5.93 | $5.40 |
| October 21, 2020 | $5.59 | 19,751 | 1:1 | $5.50 | $5.59 | $5.40 |
| October 22, 2020 | $5.40 | 14,893 | 1:1 | $5.45 | $5.52 | $5.40 |
| October 23, 2020 | $5.39 | 25,877 | 1:1 | $5.59 | $5.59 | $5.25 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.