HISTORIC STOCK LOOKUP

Week of July 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 19, 2021 $13.11 26,723 1:1 $13.76 $13.76 $13.05
July 20, 2021 $13.91 44,459 1:1 $13.00 $14.87 $13.00
July 21, 2021 $14.51 12,930 1:1 $14.09 $14.80 $14.09
July 22, 2021 $14.70 13,061 1:1 $14.53 $14.85 $14.17
July 23, 2021 $14.53 6,791 1:1 $14.55 $14.77 $14.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.