HISTORIC STOCK LOOKUP
Week of October 18, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 18, 2021 | $11.11 | 24,915 | 1:1 | $11.25 | $11.57 | $11.10 |
| October 19, 2021 | $11.39 | 16,365 | 1:1 | $11.11 | $11.48 | $11.04 |
| October 20, 2021 | $11.56 | 2,983 | 1:1 | $11.35 | $11.65 | $11.35 |
| October 21, 2021 | $12.20 | 14,302 | 1:1 | $11.63 | $12.20 | $11.62 |
| October 22, 2021 | $11.99 | 6,066 | 1:1 | $11.55 | $12.20 | $11.55 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.