HISTORIC STOCK LOOKUP

Week of June 27, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 27, 2022 $9.31 8,515 1:1 $9.00 $9.34 $9.00
June 28, 2022 $9.15 7,360 1:1 $9.34 $9.79 $9.15
June 29, 2022 $9.00 9,227 1:1 $9.00 $9.33 $9.00
June 30, 2022 $9.06 19,858 1:1 $9.00 $9.12 $9.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.