HISTORIC STOCK LOOKUP

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $5.49 12,366 1:1 $5.60 $5.61 $5.48
October 20, 2020 $5.53 13,420 1:1 $5.93 $5.93 $5.40
October 21, 2020 $5.59 19,751 1:1 $5.50 $5.59 $5.40
October 22, 2020 $5.40 14,893 1:1 $5.45 $5.52 $5.40
October 23, 2020 $5.39 25,877 1:1 $5.59 $5.59 $5.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.