HISTORIC STOCK LOOKUP
Week of March 20, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 20, 2023 | $9.93 | 9,201 | 1:1 | $10.01 | $10.12 | $9.88 |
| March 21, 2023 | $10.15 | 9,998 | 1:1 | $10.04 | $10.40 | $9.93 |
| March 22, 2023 | $9.89 | 9,238 | 1:1 | $10.27 | $10.37 | $9.78 |
| March 23, 2023 | $9.60 | 19,827 | 1:1 | $10.00 | $10.12 | $9.23 |
| March 24, 2023 | $9.58 | 12,676 | 1:1 | $9.26 | $9.70 | $9.20 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.