HISTORIC STOCK LOOKUP

Week of January 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 19, 2021 $9.32 19,367 1:1 $9.23 $9.45 $9.15
January 20, 2021 $9.22 17,709 1:1 $9.35 $9.37 $9.16
January 21, 2021 $8.99 32,567 1:1 $9.32 $9.32 $8.79
January 22, 2021 $8.95 16,007 1:1 $8.79 $8.99 $8.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.