Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $16.56 | $17.07 | $16.31 | $16.50 | 27,218 | 1:1 |
| April 23, 2024 | $16.34 | $16.80 | $16.30 | $16.54 | 23,282 | 1:1 |
| April 24, 2024 | $16.34 | $16.89 | $16.30 | $16.50 | 43,184 | 1:1 |
| April 25, 2024 | $16.45 | $16.74 | $16.35 | $16.74 | 28,143 | 1:1 |
| April 26, 2024 | $16.34 | $16.73 | $16.32 | $16.56 | 12,485 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.