Week of August 10, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 10, 2026 | $24.14 | $24.29 | $23.40 | $23.71 | 64,964 | 1:1 |
| August 11, 2026 | $23.72 | $24.57 | $23.24 | $24.16 | 57,773 | 1:1 |
| August 12, 2026 | $24.18 | $25.00 | $24.18 | $24.58 | 105,555 | 1:1 |
| August 13, 2026 | $24.68 | $24.68 | $23.73 | $24.17 | 85,909 | 1:1 |
| August 14, 2026 | $24.18 | $24.80 | $23.47 | $24.54 | 79,456 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG